Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 12:42
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie HOLCIM (ČESKO) - BAACIZKO (CZ0008418951)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.11.022 083,002 083,000,0000,000,002 257,502 257,50-1,8402 257,502 257,50
07.11.022 083,002 083,000,0000,000,002 300,002 300,000,00142 6002 300,002 300,00
06.11.022 083,002 083,000,0000,000,002 300,002 300,00+4,5487 4002 300,002 300,00
05.11.022 083,002 083,000,0000,000,002 122,002 200,00-4,3430 4882 122,002 200,00
04.11.022 083,002 083,000,0000,000,002 300,002 300,00+4,5478 2002 300,002 300,00
01.11.022 083,002 083,000,0000,000,002 200,002 200,00+3,2899 0002 200,002 200,00
31.10.022 083,002 083,000,0000,000,002 150,002 130,00-4,2670 4902 130,002 150,00
30.10.022 083,002 083,000,0000,000,002 225,002 225,000,0002 225,002 225,00
29.10.022 083,002 083,000,0000,000,002 225,002 225,00+2,0602 225,002 225,00
25.10.022 083,002 083,000,0000,000,002 180,002 180,00+2,1019 6202 180,002 180,00
24.10.022 083,002 083,000,0000,000,002 135,002 135,000,006 4052 135,002 135,00
23.10.022 083,002 083,000,0000,000,002 135,002 135,00-3,7221 3502 135,002 135,00
22.10.022 083,002 083,000,0000,000,002 217,502 217,50+0,1102 217,502 217,50
21.10.022 083,002 083,000,0000,000,002 212,502 215,00+4,3202 212,502 215,00
18.10.022 083,002 083,000,0000,000,002 200,002 123,10-5,6417 2922 123,102 200,00
17.10.022 083,002 083,000,0000,000,002 250,002 250,000,0002 250,002 250,00
16.10.022 083,002 083,000,0000,000,002 250,002 250,000,0002 250,002 250,00
15.10.022 083,002 083,000,0000,000,002 250,002 250,000,0002 250,002 250,00
14.10.022 083,002 083,000,0000,000,002 250,002 250,00-2,1702 250,002 250,00
11.10.022 083,002 083,000,0000,000,002 300,002 300,00+2,1916 1002 300,002 300,00
10.10.022 083,002 083,000,0000,000,002 250,002 250,50+2,2902 250,002 250,50
09.10.022 083,002 083,000,0000,000,002 200,002 200,00-3,2915 4002 200,002 200,00
08.10.022 083,002 083,000,0000,000,002 300,002 275,00-1,0802 275,002 300,00
07.10.022 083,002 083,000,0000,000,002 300,002 300,000,0002 300,002 300,00
06.11. 17:0007.11. 17:00
08.11. 17:0011.11. 17:0012.11. 17:0031.12. 12:00|aktuální